牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.08	$3.21	$2.94	$54.09万	$2,615.06万	3.01%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$1.91万	—	-0.09%
624	BRKBBBRKBB	$543.18	$549.28	$540.51	$3.74万	—	-0.39%
667	CYPHBCYPHB	$3.01	$3.05	$2.95	$1.23万	—	1.69%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.28万	$6,002.47万	-1.04%
604	MEMagic Eden	$0.05644	$0.05866	$0.05627	$6.44万	$3,632.22万	-2.05%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
607	SFPSafePal	$0.2174	$0.2246	$0.2172	$5.68万	$1.11亿	-0.28%
640	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.75%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
473	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.97万	$351.71万	0.00%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
408	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$26.99万	$1,955.22万	0.58%
186	FLOKIFLOKI	$0.00002338	$0.00002447	$0.00002334	$81.56万	$2.27亿	-2.54%
622	BANDBand	$0.1964	$0.2014	$0.196	$3.83万	$3,684.68万	-1.01%
550	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.34万	$1,926.70万	-2.76%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%