Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.73

-4.19% ≈ ￥341.418 (-$2.26)

更新于 2026-10-30 03:55:01

24H 最高$54.44

24H 最低$51.28

今日开盘$53.99

24H 成交量$193.98万

流通市值$2,120.24万

24H 涨跌额(-$2.26)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.80万	$2,575.08万	-2.25%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	LLYBLLYB	$1371.62	$1,407.31	$1,279.63	$13.01万	—	6.21%
690	BRKBBBRKBB	$544.2	$548.89	$541.68	$2.77万	—	0.44%
460	CYPHBCYPHB	$3.32	$3.54	$2.95	$29.58万	—	2.79%
415	VTHOVeThor	$0.000587	$0.000598	$0.000565	$35.75万	$6,189.83万	-0.51%
566	MEMagic Eden	$0.06079	$0.06278	$0.05895	$18.21万	$3,859.29万	-0.52%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
475	STXBSTXB	$697.17	$719.00	$664.85	$27.91万	—	0.65%
583	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.31万	$1.17亿	-3.00%
650	RDDTBRDDTB	$129.15	$135.72	$126.75	$9.31万	—	-4.30%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.40万	$358.09万	-1.20%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
660	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.88%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%