0x协议

ZRX · 美元计价

$0.094

-6.47% ≈ ￥0.6204 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1005

24H 成交量$35.67万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.89	$3.13	$2.73	$33.91万	$2,575.08万	-3.34%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
358	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.22万	$6,189.83万	-1.92%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	STXBSTXB	$656.61	$719.00	$656.59	$18.39万	—	-2.97%
585	SFPSafePal	$0.2118	$0.236	$0.2057	$22.79万	$1.17亿	-6.70%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.48万	$358.09万	-1.23%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.14万	$2.35亿	-2.48%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.48%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%