Yield Guild Games

YGG · 美元计价

$0.02445

-1.49% ≈ ￥0.16137 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02482

24H 成交量$28.68万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.97万	$2,592.33万	-1.30%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.87万	—	5.55%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.39%
569	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.39万	—	0.99%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
577	MEMagic Eden	$0.06042	$0.06186	$0.05895	$15.81万	$3,832.60万	0.18%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.82万	$363.89万	-1.20%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%