yearn.finance

YFI · 美元计价

$1909

1.60% ≈ ￥12599.4 ($30.00)

更新于 2026-11-01 04:35:02

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1879

24H 成交量$28.30万

流通市值$6,912.67万

24H 涨跌额($30.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.08万	—	0.34%
631	BRKBBBRKBB	$544.27	$549.28	$540.51	$3.70万	—	-0.06%
656	CYPHBCYPHB	$2.99	$3.05	$2.95	$2.27万	—	0.34%
275	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.60万	$6,002.47万	-0.52%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
614	SFPSafePal	$0.2178	$0.2246	$0.2148	$5.59万	$1.11亿	0.83%
641	RDDTBRDDTB	$92.25	$92.81	$91.70	$3.10万	—	0.05%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
414	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.61	$48.06	$27.49万	$1,955.22万	0.64%
166	FLOKIFLOKI	$0.00002336	$0.00002447	$0.00002334	$96.55万	$2.27亿	-2.59%
629	BANDBand	$0.1971	$0.2014	$0.1956	$3.78万	$3,684.68万	0.61%
557	AEVOAevo	$0.02036	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.97%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%