StraitsX XUSD

XUSD · 美元计价

$1.001

0.00% ≈ ￥6.6066 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$483.47万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.91	$3.13	$2.73	$34.07万	$2,575.08万	-3.00%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
363	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.20万	$6,189.83万	-1.92%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	STXBSTXB	$653.36	$719.00	$650.22	$18.84万	—	-3.45%
585	SFPSafePal	$0.2117	$0.236	$0.2057	$23.16万	$1.17亿	-6.90%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.14万	$358.09万	-0.82%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.97%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.57%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%