Western Digital (bStocks Token
WDCB · 美元计价
$389.58
8.06%
≈ ￥2571.23
($29.04)
更新于 2026-10-28 18:45:02
24H 最高$389.61
24H 最低$357.69
今日开盘$360.54
24H 成交量$44.97万
流通市值$277.04万
24H 涨跌额($29.04)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.74万 | $2,553.34万 | 1.65% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1274.26 | $1,296.75 | $1,270.88 | $1.53万 | — | -0.62% |
| 667 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.81 | $17.06万 | — | 13.88% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.21万 | $5,966.60万 | 3.68% |
| 373 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.95万 | $3,758.57万 | 2.48% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 345 |
STXBSTXB
|
$663.62 | $687.13 | $610.64 | $41.78万 | — | 1.44% |
| 659 |
SFPSafePal
|
$0.2468 | $0.2491 | $0.2422 | $5.71万 | $1.23亿 | 1.56% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.14万 | $356.13万 | 2.02% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.27 | $53.27 | $49.32 | $201.24万 | $2,087.73万 | 7.14% |
| 180 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $111.19万 | $2.22亿 | 5.64% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $7.88万 | $3,822.62万 | 4.95% |
| 627 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $9.85万 | $2,026.07万 | 2.69% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Initia - BTC行情
Bubblemaps - 数字货币市值
EUR - BTC行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
大零币 - BTC行情
Aave - 比特币行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
Huma Finance - 币种排行
Filecoin - 数字货币市值
Pepe - 比特币
Midnight - 币种排行
Arbitrum - 比特币
Animecoin - 数字货币市值
Artificial - 比特币
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币
比特币 - 数字货币市值
Zama - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
Sui - 币种排行
比特现金 - 加密货币行情
First Digital - BTC行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 数字货币市值
比特币 - 币种排行
Tutorial - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情