Tokocrypto

TKO · 美元计价

$0.045

-8.54% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0492

24H 成交量$23.52万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.41%
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
550	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.41万	$3,859.29万	-10.27%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%