Bittensor

TAO · 美元计价

$252.9

0.08% ≈ ￥1669.14 ($0.20)

更新于 2026-10-29 21:10:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252.7

24H 成交量$1,233.90万

流通市值$30.09亿

24H 涨跌额($0.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.04	$3.14	$2.98	$13.97万	$2,592.33万	-0.65%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	LLYBLLYB	$1343.66	$1,360.78	$1,263.26	$8.15万	—	5.37%
695	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
575	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	1.64%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
578	MEMagic Eden	$0.06049	$0.06186	$0.05895	$15.85万	$3,832.60万	0.28%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	STXBSTXB	$678.02	$700.29	$624.40	$55.51万	—	4.31%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
680	RDDTBRDDTB	$131.27	$138.03	$130.32	$5.01万	—	-2.96%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.60万	$363.89万	-0.80%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
120	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.04万	$2,229.24万	-0.29%
151	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$164.43万	$2.33亿	-0.97%
656	BANDBand	$0.2093	$0.215	$0.2045	$8.21万	$3,934.98万	-2.15%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.12万	$2,066.36万	0.69%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%