SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.84
-3.95%
≈ ￥949.344
(-$5.92)
更新于 2026-10-29 02:25:01
24H 最高$150.39
24H 最低$142.45
今日开盘$149.76
24H 成交量$2,771.00万
流通市值$1.72亿
24H 涨跌额(-$5.92)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.93% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 243 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000574 | $72.25万 | $6,034.10万 | 0.87% |
| 537 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.42万 | $3,738.91万 | -0.56% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 231 |
STXBSTXB
|
$683.12 | $686.11 | $610.64 | $76.00万 | — | 1.13% |
| 585 |
SFPSafePal
|
$0.2337 | $0.2491 | $0.2335 | $12.55万 | $1.18亿 | -5.50% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.58% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Injective - 加密货币行情
Pepe - 币种排行
Injective - 币种排行
Nillion - 币种排行
Plume - BTC行情
NFP - 加密货币行情
NFP - 以太坊ETH价格
USDC - 数字货币市值
Aave - BTC行情
Initia - 加密货币行情
Tether Gold - 数字货币市值
QQQB - 比特币行情
Pump.fun - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 数字货币市值
Celo - 币种排行
Celo - 加密货币行情
Plume - BTC行情
大零币 - 比特币行情
Artificial Inu - 比特币行情
Official Trump - BTC行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Tutorial - 加密货币行情
NFP - 币种排行
Avalanche - 数字货币市值
Caldera - 币种排行
NFP - 加密货币行情
Celo - 比特币行情
Aave - 以太坊ETH价格
Blur - 加密货币行情