Somnia

SOMI · 美元计价

$0.1856

-1.01% ≈ ￥1.225 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1875

24H 成交量$83.04万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ILVIlluvium	$2.92	$3.13	$2.73	$37.36万	$2,575.08万	-3.95%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	LLYBLLYB	$1406.4	$1,418.24	$1,327.89	$13.76万	—	4.77%
685	BRKBBBRKBB	$550.32	$552.66	$542.83	$4.10万	—	0.54%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.30万	—	-3.56%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%
546	MEMagic Eden	$0.05682	$0.06278	$0.05297	$31.93万	$3,859.29万	-6.28%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
584	SFPSafePal	$0.2134	$0.236	$0.2057	$22.92万	$1.17亿	-7.34%
368	RDDTBRDDTB	$98.74	$131.95	$98.02	$70.00万	—	-24.23%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
475	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.71万	$358.09万	-3.63%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
227	DRAMBRoundhill Memory ETF (bStocks	$48.39	$52.62	$48.21	$150.38万	$2,120.24万	-7.81%
127	FLOKIFLOKI	$0.00002361	$0.00002515	$0.0000215	$376.53万	$2.35亿	0.30%
635	BANDBand	$0.197	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.83%
574	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.91%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%