Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.27% |
| 612 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.40万 | — | 2.89% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $16.92万 | $3,832.60万 | -0.41% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 584 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -4.20% |
| 679 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.39万 | — | -2.75% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.10万 | $363.89万 | -0.40% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.89 | $232.65万 | $2,229.24万 | 0.48% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002326 | $216.81万 | $2.33亿 | 2.27% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.61万 | $3,934.98万 | 0.91% |
| 650 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.45% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Chainlink - 比特币行情
Ripple USD - 比特币
Ondo - BTC行情
Quant - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
United Stables - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
Plume - 数字货币市值
Optimism - 加密货币行情
达世币 - BTC行情
波场 - 数字货币市值
Raydium - 以太坊ETH价格
USD.AI - 比特币行情
Katana - BTC行情
USD.AI - 比特币行情
Nillion - 加密货币行情
QQQB - BTC行情
Bittensor - BTC行情
USDC - 比特币行情
EUR - 比特币行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
NFP - 加密货币行情
Polkadot - 数字货币市值
EUR - 加密货币行情
币安币 - 比特币
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 数字货币市值
Nillion - BTC行情
牛来 - 数字货币市值
Ethena - BTC行情
Huma Finance - 加密货币行情
牛来 - BTC行情
Ripple USD - 币种排行
Initia - 币种排行
Official Trump - 加密货币行情