QNTB

QNTB · 美元计价

$36.29

-4.27% ≈ ￥239.514 (-$1.62)

更新于 2026-10-30 08:05:01

24H 最高$38.59

24H 最低$36.25

今日开盘$37.91

24H 成交量$5.29万

流通市值—

24H 涨跌额(-$1.62)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	LLYBLLYB	$1382.41	$1,407.31	$1,279.63	$17.13万	—	5.62%
689	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.95%
421	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.91万	—	-8.05%
358	VTHOVeThor	$0.000547	$0.000598	$0.000546	$58.33万	$6,189.83万	-6.97%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-0.83%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
663	BANDBand	$0.1946	$0.2145	$0.1943	$9.65万	$3,937.87万	-8.81%
613	AEVOAevo	$0.02038	$0.02256	$0.02011	$17.21万	$2,090.12万	-8.03%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%