Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.91	$3.13	$2.73	$37.65万	$2,575.08万	-3.64%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
648	LLYBLLYB	$1435.53	$1,453.90	$1,361.92	$13.60万	—	2.37%
683	BRKBBBRKBB	$546.59	$552.66	$542.83	$4.19万	—	-0.14%
459	CYPHBCYPHB	$2.81	$3.54	$2.75	$47.67万	—	-9.65%
376	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.06万	$6,189.83万	-3.44%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	STXBSTXB	$670.92	$719.00	$647.42	$18.98万	—	-2.58%
585	SFPSafePal	$0.2134	$0.236	$0.2057	$22.94万	$1.17亿	-7.10%
353	RDDTBRDDTB	$96.76	$131.81	$95.64	$73.18万	—	-25.58%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.46万	$358.09万	-2.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
225	DRAMBRoundhill Memory ETF (bStocks	$49.12	$52.60	$48.21	$150.57万	$2,120.24万	-5.38%
125	FLOKIFLOKI	$0.00002363	$0.00002515	$0.0000215	$381.27万	$2.35亿	0.77%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.32万	$3,937.87万	-5.46%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.75%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%