NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ILVIlluvium	$2.94	$3.13	$2.73	$35.09万	$2,575.08万	-2.00%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	LLYBLLYB	$1403.39	$1,407.31	$1,327.89	$14.04万	—	4.91%
685	BRKBBBRKBB	$550.32	$550.89	$542.83	$4.07万	—	0.71%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.78万	—	-2.92%
373	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.97万	$6,189.83万	-1.21%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
582	SFPSafePal	$0.2134	$0.236	$0.2057	$23.46万	$1.17亿	-5.91%
382	RDDTBRDDTB	$104.55	$131.95	$98.79	$65.98万	—	-20.15%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$46.20万	$358.09万	-2.02%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
233	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.50	$148.30万	$2,120.24万	-7.03%
130	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$361.79万	$2.35亿	-0.77%
637	BANDBand	$0.1983	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.53%
573	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.13万	$2,090.12万	-4.66%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%