Notcoin

NOT · 美元计价

$0.000353

-6.37% ≈ ￥0.0023298 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000377

24H 成交量$47.03万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.74万	—	1.66%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.53万	$1.17亿	-7.66%
404	RDDTBRDDTB	$105.74	$133.30	$104.75	$57.64万	—	-20.36%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%