Nomina

NOM · 美元计价

$0.001546

-4.63% ≈ ￥0.010204 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001621

24H 成交量$191.24万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.59万	$2,575.08万	-4.62%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.74%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
349	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.20万	$6,189.83万	-3.67%
536	MEMagic Eden	$0.05609	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.02%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.00%
575	SFPSafePal	$0.2125	$0.236	$0.2057	$23.20万	$1.17亿	-8.68%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.58万	$358.09万	-4.08%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.96%
567	AEVOAevo	$0.02048	$0.02256	$0.01917	$24.46万	$2,090.12万	-6.23%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%