NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
551	MEMagic Eden	$0.05685	$0.06278	$0.05297	$29.34万	$3,859.29万	-4.03%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
581	SFPSafePal	$0.2131	$0.236	$0.2057	$23.02万	$1.17亿	-7.11%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.77万	$358.09万	-2.45%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%