NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1388.18	$1,407.31	$1,279.63	$18.82万	—	6.11%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.52万	$6,189.83万	-1.93%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
622	STXBSTXB	$665.14	$719.00	$659.40	$17.63万	—	-1.35%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%