Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.4

0.53% ≈ ￥1025.64 ($0.82)

更新于 2026-11-01 03:55:02

24H 最高$156.52

24H 最低$153.72

今日开盘$154.58

24H 成交量$32.87万

流通市值$1,279.81万

24H 涨跌额($0.82)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ILVIlluvium	$3.08	$3.21	$2.93	$54.68万	$2,615.06万	4.76%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
638	BRKBBBRKBB	$544.2	$549.28	$540.51	$3.66万	—	-0.05%
657	CYPHBCYPHB	$2.98	$3.05	$2.95	$2.58万	—	0.00%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	-0.18%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
623	SFPSafePal	$0.2182	$0.2246	$0.2148	$5.64万	$1.11亿	1.11%
639	RDDTBRDDTB	$92.36	$92.81	$91.64	$3.62万	—	0.15%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.72万	$351.71万	0.00%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
385	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$48.06	$30.96万	$1,955.22万	0.67%
166	FLOKIFLOKI	$0.00002352	$0.00002447	$0.00002334	$99.31万	$2.27亿	-2.20%
636	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.23%
567	AEVOAevo	$0.02044	$0.02153	$0.02041	$11.39万	$1,926.70万	-1.59%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%