Movement

MOVE · 美元计价

$0.006345

2.04% ≈ ￥0.041877 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.006545

24H 最低$0.006177

今日开盘$0.006218

24H 成交量$13.85万

流通市值$2,982.33万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.87万	$2,615.06万	2.33%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	LLYBLLYB	$1422.24	$1,432.34	$1,413.39	$2.12万	—	0.08%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.70万	—	-0.07%
666	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.02万	—	-1.32%
507	VTHOVeThor	$0.000569	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.07%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.73万	$3,632.22万	-2.43%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
691	STXBSTXB	$651.44	$654.21	$649.74	$4,184.45	—	-0.09%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.16万	$1.11亿	-1.59%
640	RDDTBRDDTB	$92.89	$92.92	$92.04	$1.88万	—	0.64%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$17.47万	$351.71万	-0.41%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
400	DRAMBRoundhill Memory ETF (bStocks	$48.55	$48.61	$48.11	$26.79万	$1,955.22万	0.14%
197	FLOKIFLOKI	$0.00002323	$0.0000242	$0.00002315	$75.05万	$2.27亿	-2.89%
630	BANDBand	$0.1964	$0.2009	$0.1958	$2.77万	$3,684.68万	-0.96%
582	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.58万	$1,926.70万	-2.95%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%