Mina Protocol
MINA · 美元计价
$0.0648
3.68%
≈ ￥0.42768
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0661
24H 最低$0.0624
今日开盘$0.0625
24H 成交量$43.78万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.03万 | — | -2.07% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.24 | $2.82 | $16.59万 | — | 10.56% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.04万 | $5,966.60万 | 3.33% |
| 447 |
MEMagic Eden
|
$0.06069 | $0.06156 | $0.05915 | $27.33万 | $3,758.57万 | 2.33% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.29万 | $1.23亿 | 0.50% |
| 673 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.66万 | — | -2.08% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.16万 | $356.13万 | 2.02% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.67万 | $2,087.73万 | 6.04% |
| 160 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002269 | $134.21万 | $2.22亿 | 5.29% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Plasma - BTC行情
狗币 - 数字货币市值
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Vana - 币种排行
艾达币 - 数字货币市值
United Stables - 加密货币行情
Injective - 比特币行情
Blur - 加密货币行情
USDC - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
Blur - 比特币
LayerZero - 数字货币市值
Aptos - 比特币行情
Blur - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Tutorial - 比特币
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Aerodrome - 比特币
狗币 - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
波场 - 加密货币行情
PancakeSwap - BTC行情
Vana - 比特币
Vana - 数字货币市值
Pump.fun - 比特币
Arbitrum - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 比特币行情
Filecoin - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Ripple USD - BTC行情