MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.76万	$6,189.83万	-3.97%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.17万	$1.17亿	-8.65%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.87万	$358.09万	-4.45%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%