量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	LLYBLLYB	$1341.13	$1,360.78	$1,263.26	$7.98万	—	5.13%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
572	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.33万	—	1.32%
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
580	MEMagic Eden	$0.0604	$0.06186	$0.05895	$15.78万	$3,832.60万	0.15%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
306	STXBSTXB	$680.88	$700.29	$624.40	$55.46万	—	5.00%
586	SFPSafePal	$0.2303	$0.2406	$0.2259	$15.03万	$1.19亿	-3.96%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.01万	—	-3.54%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
121	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.02万	$2,229.24万	-0.40%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$163.50万	$2.33亿	-1.43%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%