Lista DAO

LISTA · 美元计价

$0.0786

-0.13% ≈ ￥0.51876 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0787

24H 成交量$50.63万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.85	$3.13	$2.73	$32.30万	$2,575.08万	-5.63%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1383.31	$1,407.31	$1,279.63	$18.73万	—	6.00%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	-0.13%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
359	VTHOVeThor	$0.000549	$0.000598	$0.000524	$69.41万	$6,189.83万	-4.36%
540	MEMagic Eden	$0.05607	$0.06278	$0.05297	$30.06万	$3,859.29万	-6.03%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
577	SFPSafePal	$0.2109	$0.236	$0.2057	$23.54万	$1.17亿	-9.29%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
400	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.39万	$358.09万	-3.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%