Chainlink

LINK · 美元计价

$11.61

0.05% ≈ ￥76.626 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$11.96

24H 最低$11.32

今日开盘$11.604

24H 成交量$2,244.67万

流通市值$88.73亿

24H 涨跌额($0.01)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ILVIlluvium	$3.09	$3.21	$2.94	$35.03万	$2,615.06万	3.00%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	LLYBLLYB	$1420.14	$1,432.34	$1,413.39	$2.12万	—	-0.04%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.65万	—	0.18%
665	CYPHBCYPHB	$2.98	$3.03	$2.96	$1.03万	—	-1.65%
516	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.30万	$6,002.47万	-2.24%
606	MEMagic Eden	$0.05617	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.57%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
601	SFPSafePal	$0.216	$0.2246	$0.2156	$6.02万	$1.11亿	-2.44%
639	RDDTBRDDTB	$92.9	$92.92	$92.04	$1.87万	—	0.84%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.38万	$351.71万	-2.02%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
399	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$26.89万	$1,955.22万	-0.14%
197	FLOKIFLOKI	$0.00002321	$0.0000242	$0.00002315	$74.62万	$2.27亿	-2.72%
627	BANDBand	$0.1958	$0.2009	$0.1956	$2.95万	$3,684.68万	-1.21%
582	AEVOAevo	$0.02037	$0.02109	$0.02034	$7.59万	$1,926.70万	-3.05%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%