Lazio Fan Token

LAZIO · 美元计价

$0.363

0.83% ≈ ￥2.3958 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.369

24H 最低$0.356

今日开盘$0.36

24H 成交量$12.98万

流通市值$481.92万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ILVIlluvium	$3.08	$3.21	$2.94	$40.65万	$2,615.06万	1.65%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.83万	—	0.05%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
666	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.22万	—	0.00%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.00万	$6,002.47万	-0.52%
606	MEMagic Eden	$0.05647	$0.05866	$0.05627	$6.13万	$3,632.22万	-2.13%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
684	STXBSTXB	$653.68	$654.21	$647.26	$6,505.81	—	0.99%
604	SFPSafePal	$0.2164	$0.2246	$0.2163	$6.20万	$1.11亿	-0.87%
639	RDDTBRDDTB	$92.68	$92.81	$92.04	$2.38万	—	0.12%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.27万	$351.71万	-0.41%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
406	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.94万	$1,955.22万	0.12%
185	FLOKIFLOKI	$0.00002327	$0.00002447	$0.00002324	$80.94万	$2.27亿	-4.08%
627	BANDBand	$0.1961	$0.2014	$0.196	$3.38万	$3,684.68万	-1.21%
553	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.15万	$1,926.70万	-2.72%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%