Internet Computer
ICP · 美元计价
$2.651
2.08%
≈ ￥17.4966
($0.05)
更新于 2026-10-29 07:05:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.597
24H 成交量$465.84万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.72 +2.27%
Tutorial
$0.01942 -0.26%
Tesla (bStocks Tokenized StockTSLAB
$402.21 -1.49%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Gram (prev. Toncoin)
$1.242 +1.31%
Midnight
$0.04065 -3.08%
Lorenzo ProtocolBANK
$0.0274 -14.91%
Direxion Semiconductor Bear 3XSOXSB
$41.9 -3.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.36万 | $2,534.96万 | -0.64% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 636 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.54万 | — | 2.23% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 554 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.47% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 268 |
STXBSTXB
|
$681.09 | $700.29 | $624.40 | $67.38万 | — | 8.11% |
| 587 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2335 | $13.82万 | $1.18亿 | -3.69% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.33万 | $356.45万 | 0.40% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $253.66万 | $2,200.72万 | 4.65% |
| 127 |
FLOKIFLOKI
|
$0.00002404 | $0.00002452 | $0.00002316 | $205.77万 | $2.28亿 | 3.40% |
| 536 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.81万 | $3,911.59万 | 1.53% |
| 649 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.05% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Aptos - 币种排行
Blur - BTC行情
QQQB - 加密货币行情
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Aster - BTC行情
LITEB - BTC行情
Filecoin - 加密货币行情
Plasma - 币种排行
Solana - 加密货币行情
USDC - BTC行情
Tutorial - BTC行情
Optimism - 加密货币行情
Nillion - 币种排行
Blur - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Haedal - 比特币
Aster - 比特币
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - 币种排行
狗币 - 加密货币行情
Tether Gold - 比特币
LITEB - 比特币
Bittensor - 币种排行
Internet - 币种排行
Filecoin - BTC行情