Hyperliquid

HYPE · 美元计价

$90.98

-0.18% ≈ ￥600.468 (-$0.16)

更新于 2026-10-30 22:25:01

24H 最高$97.74

24H 最低$88.58

今日开盘$91.14

24H 成交量$1.55亿

流通市值$224.92亿

24H 涨跌额(-$0.16)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.41万	$2,575.08万	-4.61%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.36万	—	-12.15%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%
543	MEMagic Eden	$0.05649	$0.06278	$0.05297	$32.01万	$3,859.29万	-7.10%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
585	SFPSafePal	$0.2129	$0.236	$0.2057	$22.64万	$1.17亿	-7.07%
353	RDDTBRDDTB	$95.82	$131.81	$95.41	$73.42万	—	-26.13%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.63万	$358.09万	-3.64%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
234	DRAMBRoundhill Memory ETF (bStocks	$48.29	$52.58	$48.21	$146.56万	$2,120.24万	-7.90%
122	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$390.14万	$2.35亿	-0.81%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
308	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%