Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1312.71	$1,317.08	$1,263.26	$2.19万	—	2.90%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.22万	$6,130.69万	-3.22%
571	MEMagic Eden	$0.05943	$0.06186	$0.05895	$16.40万	$3,832.60万	-3.04%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
296	STXBSTXB	$676.71	$700.29	$624.40	$58.98万	—	4.74%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
680	RDDTBRDDTB	$132.33	$138.03	$131.95	$4.84万	—	-3.30%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
476	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.32万	$363.89万	-2.78%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%
138	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$191.20万	$2.33亿	-3.08%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%