FTT
FTT · 美元计价
$0.2337
-0.26%
≈ ￥1.5424
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2343
24H 成交量$16.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
USD1 - 加密货币行情
MyShell - 比特币行情
Plume - 以太坊ETH价格
Aptos - 币种排行
Ondo - 币种排行
Ethena - 币种排行
Lorenzo - BTC行情
币安币 - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
First Digital - 比特币行情
Internet - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 币种排行
First Digital - 加密货币行情
NFP - 比特币行情
Optimism - 比特币
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
Blur - 比特币行情
MegaETH - 比特币行情
Pepe - 数字货币市值
LITEB - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Celestia - 币种排行
艾达币 - BTC行情
EUR - BTC行情
Aster - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - 币种排行
Ondo - 币种排行
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - BTC行情