Flow
FLOW · 美元计价
$0.02593
-2.59%
≈ ￥0.171138
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02662
24H 成交量$30.41万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -1.60% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 676 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.86万 | — | 0.55% |
| 610 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $11.59万 | — | 0.64% |
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 276 |
STXBSTXB
|
$680.14 | $700.29 | $624.40 | $62.90万 | — | 7.68% |
| 583 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.94万 | $1.19亿 | -4.45% |
| 680 |
RDDTBRDDTB
|
$133.56 | $138.03 | $132.89 | $4.21万 | — | -2.92% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.23万 | $363.89万 | 0.00% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.89 | $232.28万 | $2,229.24万 | 0.15% |
| 125 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002326 | $215.04万 | $2.33亿 | 1.28% |
| 536 |
BANDBand
|
$0.2107 | $0.2185 | $0.2096 | $17.77万 | $3,934.98万 | 0.19% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.24万 | $2,066.36万 | -1.40% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Midnight - 数字货币市值
波场 - BTC行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - 数字货币市值
Plasma - 比特币
NFP - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
Aster - 比特币行情
EUR - 币种排行
Filecoin - BTC行情
Starknet - 币种排行
Bubblemaps - 加密货币行情
Lorenzo - 数字货币市值
Gram - 比特币
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 加密货币行情
QQQB - 比特币
Internet - 加密货币行情
First Digital - BTC行情
Haedal - 数字货币市值
比特币
Chainlink - 比特币行情
Gram - 比特币
Celestia - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
牛来 - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 比特币