Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 18:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-2.91%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
570	MEMagic Eden	$0.05978	$0.06186	$0.05895	$16.82万	$3,832.60万	-2.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
562	SFPSafePal	$0.2274	$0.2469	$0.2259	$17.53万	$1.19亿	-7.79%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.61%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
122	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$232.17万	$2,229.24万	-1.73%
140	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$188.43万	$2.33亿	-2.87%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%