iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.15

-4.71% ≈ ￥1023.99 (-$7.66)

更新于 2026-10-30 13:45:01

24H 最高$162.89

24H 最低$153.11

今日开盘$162.81

24H 成交量$207.46万

流通市值$1,097.54万

24H 涨跌额(-$7.66)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$29.82万	$3,859.29万	-6.16%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.64万	$358.09万	-3.25%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%