Euler

EUL · 美元计价

$1.262

1.53% ≈ ￥8.3292 ($0.02)

更新于 2026-10-29 18:55:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.243

24H 成交量$107.40万

流通市值$2,965.05万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
570	MEMagic Eden	$0.06013	$0.06186	$0.05895	$16.79万	$3,832.60万	-1.76%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%