CRWDB

CRWDB · 美元计价

$250.61

-0.12% ≈ ￥1654.03 (-$0.30)

更新于 2026-11-01 10:45:01

24H 最高$251.52

24H 最低$249.97

今日开盘$250.91

24H 成交量$4,690.11

流通市值—

24H 涨跌额(-$0.30)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ILVIlluvium	$3.07	$3.21	$2.94	$34.78万	$2,615.06万	2.33%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	LLYBLLYB	$1420	$1,432.34	$1,413.39	$2.11万	—	0.01%
633	BRKBBBRKBB	$543.11	$549.28	$540.51	$2.50万	—	-0.50%
665	CYPHBCYPHB	$3	$3.03	$2.96	$1.03万	—	-0.33%
517	VTHOVeThor	$0.000566	$0.000583	$0.000566	$14.11万	$6,002.47万	-2.58%
602	MEMagic Eden	$0.05601	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.46%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,971.72	—	0.38%
599	SFPSafePal	$0.2153	$0.2246	$0.2153	$6.01万	$1.11亿	-2.80%
641	RDDTBRDDTB	$92.97	$92.97	$92.04	$1.81万	—	0.60%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
485	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$17.24万	$351.71万	-1.22%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
399	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.61	$48.11	$27.07万	$1,955.22万	-0.12%
195	FLOKIFLOKI	$0.00002315	$0.0000242	$0.00002311	$75.15万	$2.27亿	-3.46%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.94万	$3,684.68万	-1.61%
579	AEVOAevo	$0.02033	$0.02109	$0.02028	$7.89万	$1,926.70万	-3.47%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%