CRDOB

CRDOB · 美元计价

$151.03

-0.21% ≈ ￥996.798 (-$0.32)

更新于 2026-11-01 06:15:02

24H 最高$152.04

24H 最低$150.80

今日开盘$151.35

24H 成交量$3.54万

流通市值—

24H 涨跌额(-$0.32)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ILVIlluvium	$3.08	$3.21	$2.94	$54.19万	$2,615.06万	4.05%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.99万	—	0.28%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.72万	—	-0.13%
660	CYPHBCYPHB	$3	$3.05	$2.95	$1.67万	—	0.00%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.70%
605	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.47万	$3,632.22万	-1.26%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	STXBSTXB	$652.44	$654.21	$645.02	$6,540.59	—	0.76%
609	SFPSafePal	$0.2178	$0.2246	$0.2168	$5.47万	$1.11亿	0.42%
643	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.58万	—	0.65%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
475	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.83%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
410	DRAMBRoundhill Memory ETF (bStocks	$48.51	$48.61	$48.11	$27.06万	$1,955.22万	0.64%
183	FLOKIFLOKI	$0.00002344	$0.00002447	$0.00002334	$85.40万	$2.27亿	-1.88%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
552	AEVOAevo	$0.02047	$0.02153	$0.02034	$11.26万	$1,926.70万	-2.10%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%