Circle Internet Group (bStocks

CRCLB · 美元计价

$75.03

-5.92% ≈ ￥495.198 (-$4.72)

更新于 2026-10-30 18:05:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.75

24H 成交量$3,504.11万

流通市值$1.61亿

24H 涨跌额(-$4.72)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
550	MEMagic Eden	$0.05675	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.78%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%