Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.42

0.70% ≈ ￥966.372 ($1.01)

更新于 2026-11-01 09:25:01

24H 最高$146.45

24H 最低$145.16

今日开盘$145.41

24H 成交量$24.92万

流通市值$1,815.44万

24H 涨跌额($1.01)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ILVIlluvium	$3.09	$3.21	$2.94	$35.15万	$2,615.06万	2.32%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.67万	—	0.00%
619	BRKBBBRKBB	$542.61	$549.28	$540.51	$3.70万	—	-0.19%
665	CYPHBCYPHB	$3.01	$3.04	$2.96	$1.09万	—	-0.66%
450	VTHOVeThor	$0.000572	$0.000596	$0.000566	$20.29万	$6,002.47万	-3.70%
606	MEMagic Eden	$0.05629	$0.05853	$0.05625	$5.70万	$3,632.22万	-3.50%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
601	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.19万	$1.11亿	-1.55%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.12万	—	0.02%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.61万	$351.71万	-1.63%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
400	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$26.67万	$1,955.22万	-0.14%
193	FLOKIFLOKI	$0.00002331	$0.0000242	$0.00002315	$76.12万	$2.27亿	-2.96%
632	BANDBand	$0.1967	$0.2009	$0.1958	$2.64万	$3,684.68万	-1.16%
585	AEVOAevo	$0.02051	$0.02118	$0.02034	$7.76万	$1,926.70万	-2.93%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%