Nervos Network
CKB · 美元计价
$0.001382
0.36%
≈ ￥0.0091212
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001377
24H 成交量$26.05万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 269 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.86% |
| 376 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.93% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 332 |
STXBSTXB
|
$656.71 | $687.13 | $610.64 | $44.64万 | — | 0.07% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Arbitrum - 比特币
MarsCoin - 数字货币市值
Sui - 数字货币市值
USD1 - 加密货币行情
Celestia - 币种排行
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币
MarsCoin - 比特币
StraitsX XUSD - 比特币行情
NFP - 比特币
Aerodrome - 数字货币市值
Zama - 比特币
PAX Gold - BTC行情
Haedal - 数字货币市值
Hedera - BTC行情
Starknet - 币种排行
Tokamak - 比特币
Hyperliquid - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
Midnight - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - BTC行情
Tutorial - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - 数字货币市值
First Digital - 比特币
Avalanche - BTC行情