Chiliz

CHZ · 美元计价

$0.01278

-1.47% ≈ ￥0.084348 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01297

24H 成交量$61.24万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1331.48	$1,360.78	$1,263.26	$7.29万	—	4.94%
694	BRKBBBRKBB	$547.75	$548.89	$534.17	$1.59万	—	2.11%
577	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	-2.21%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.23万	$6,130.69万	-2.03%
570	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.68万	$3,832.60万	-1.70%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.20万	—	4.07%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$17.02万	$1.19亿	-7.46%
680	RDDTBRDDTB	$131.11	$138.03	$130.88	$4.97万	—	-3.65%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
461	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.33万	$363.89万	-2.77%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$232.11万	$2,229.24万	-1.13%
144	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$174.85万	$2.33亿	-2.58%
587	BANDBand	$0.2074	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.49%
647	AEVOAevo	$0.02189	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.13%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%