Conflux

CFX · 美元计价

$0.04676

-2.62% ≈ ￥0.308616 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04802

24H 成交量$69.22万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ILVIlluvium	$3	$3.14	$2.98	$17.42万	$2,592.33万	-2.28%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	LLYBLLYB	$1311.16	$1,312.93	$1,263.26	$2.01万	—	2.51%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.73万	—	-6.27%
362	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.23%
571	MEMagic Eden	$0.05938	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.09%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.27万	—	4.41%
565	SFPSafePal	$0.2293	$0.2486	$0.229	$16.77万	$1.19亿	-7.47%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.35万	$363.89万	-3.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$222.80万	$2,229.24万	-1.74%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.82万	$2.33亿	-2.27%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.43%
646	AEVOAevo	$0.0215	$0.02248	$0.02142	$9.11万	$2,066.36万	-3.15%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%