Cetus Protocol

CETUS · 美元计价

$0.02129

-2.87% ≈ ￥0.140514 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02192

24H 成交量$289.44万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ILVIlluvium	$2.99	$3.13	$2.98	$12.30万	$2,575.08万	-4.47%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
571	MEMagic Eden	$0.06	$0.06278	$0.05895	$17.90万	$3,859.29万	-2.50%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.38万	$358.09万	-2.37%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%