Celo

CELO · 美元计价

$0.07124

-11.68% ≈ ￥0.470184 (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08066

24H 成交量$1,373.60万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ILVIlluvium	$2.91	$3.13	$2.73	$36.31万	$2,575.08万	-3.32%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	LLYBLLYB	$1411.62	$1,417.51	$1,327.89	$14.00万	—	4.76%
686	BRKBBBRKBB	$550.33	$551.43	$542.83	$4.06万	—	0.71%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.84万	—	-3.90%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.24%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$31.20万	$3,859.29万	-5.00%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	STXBSTXB	$650.75	$719.00	$649.78	$18.67万	—	-3.82%
581	SFPSafePal	$0.2142	$0.236	$0.2057	$23.71万	$1.17亿	-5.76%
379	RDDTBRDDTB	$102.58	$131.95	$98.79	$67.76万	—	-21.51%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
468	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.94万	$358.09万	-3.23%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
230	DRAMBRoundhill Memory ETF (bStocks	$48.49	$52.62	$48.40	$149.85万	$2,120.24万	-7.05%
128	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$364.09万	$2.35亿	-0.34%
637	BANDBand	$0.1975	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.05%
573	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.17%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%