Bubblemaps

BMT · 美元计价

$0.02395

-16.73% ≈ ￥0.15807 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0289

24H 最低$0.0238

今日开盘$0.02876

24H 成交量$626.47万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%
421	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.93万	—	-6.63%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.32万	$358.09万	-8.30%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%