BitMine Immersion Technologies

BMNRB · 美元计价

$20.37

-5.56% ≈ ￥134.442 (-$1.20)

更新于 2026-10-30 22:10:01

24H 最高$22.39

24H 最低$19.81

今日开盘$21.57

24H 成交量$222.60万

流通市值$1,060.44万

24H 涨跌额(-$1.20)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ILVIlluvium	$2.9	$3.13	$2.73	$38.26万	$2,575.08万	-4.61%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
478	CYPHBCYPHB	$2.83	$3.54	$2.75	$43.72万	—	-9.87%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
585	SFPSafePal	$0.2136	$0.236	$0.2057	$22.71万	$1.17亿	-6.77%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.56万	$358.09万	-4.45%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
236	DRAMBRoundhill Memory ETF (bStocks	$48.93	$52.60	$48.21	$144.24万	$2,120.24万	-6.03%
123	FLOKIFLOKI	$0.00002347	$0.00002515	$0.0000215	$385.09万	$2.35亿	-0.42%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%