Blur

BLUR · 美元计价

$0.00786

-9.55% ≈ ￥0.051876 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00883

24H 最低$0.00718

今日开盘$0.00869

24H 成交量$367.47万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.81万	—	6.19%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$3.99万	—	0.15%
463	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.22万	—	2.02%
372	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.11万	$6,189.83万	-1.24%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.63万	—	-0.96%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
408	RDDTBRDDTB	$105.18	$133.30	$104.75	$58.11万	—	-20.73%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
218	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.62	$48.64	$155.33万	$2,120.24万	-4.26%
134	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$354.80万	$2.35亿	-1.68%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.23万	$3,937.87万	-4.99%
571	AEVOAevo	$0.02057	$0.02256	$0.01917	$25.80万	$2,090.12万	-4.72%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%