Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 04:10:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ILVIlluvium	$3.07	$3.21	$2.93	$54.14万	$2,615.06万	4.42%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	LLYBLLYB	$1423	$1,432.34	$1,413.39	$2.20万	—	0.66%
634	BRKBBBRKBB	$544.31	$549.28	$540.51	$3.70万	—	-0.06%
656	CYPHBCYPHB	$2.98	$3.05	$2.95	$2.37万	—	0.00%
277	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.47万	$6,002.47万	0.18%
605	MEMagic Eden	$0.0565	$0.05866	$0.05646	$7.17万	$3,632.22万	-0.98%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
685	STXBSTXB	$650.2	$654.21	$643.87	$7,846.14	—	0.80%
617	SFPSafePal	$0.2183	$0.2246	$0.2148	$5.62万	$1.11亿	0.93%
641	RDDTBRDDTB	$92.26	$92.81	$91.70	$3.28万	—	0.25%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.51万	$351.71万	1.67%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
402	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$48.06	$29.08万	$1,955.22万	0.73%
168	FLOKIFLOKI	$0.00002354	$0.00002447	$0.00002334	$97.40万	$2.27亿	-2.32%
632	BANDBand	$0.1978	$0.2014	$0.1945	$3.79万	$3,684.68万	1.18%
560	AEVOAevo	$0.0204	$0.02153	$0.02036	$11.43万	$1,926.70万	-1.97%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%