Biconomy
BICO · 美元计价
$0.01648
4.64%
≈ ￥0.108768
($0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01575
24H 成交量$206.94万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.63万 | $2,592.33万 | -2.89% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
LLYBLLYB
|
$1308.47 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.24% |
| 681 |
BRKBBBRKBB
|
$545.76 | $548.89 | $534.17 | $4.42万 | — | 1.13% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.81% |
| 370 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.97万 | $6,130.69万 | -2.72% |
| 575 |
MEMagic Eden
|
$0.05975 | $0.06186 | $0.05929 | $16.06万 | $3,832.60万 | -2.26% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.27% |
| 587 |
SFPSafePal
|
$0.2329 | $0.2486 | $0.2302 | $15.02万 | $1.19亿 | -5.63% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.55万 | $363.89万 | -3.16% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $225.53万 | $2,229.24万 | -0.40% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -0.84% |
| 554 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.43% |
| 644 |
AEVOAevo
|
$0.02187 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.71% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Plume - 加密货币行情
Sui - 币种排行
比特现金 - 数字货币市值
Nillion - 比特币行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 币种排行
QQQB - 比特币
Ether.fi - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - BTC行情
MyShell - 加密货币行情
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
Katana - 币种排行
Sei - 比特币
Gram - 比特币行情
QQQB - 币种排行
艾达币 - 比特币行情
Ondo - 币种排行
Caldera - 加密货币行情
Avalanche - 币种排行
Quant - 比特币
Zama - 比特币
Ether.fi - 币种排行
以太坊 - 比特币行情
EUR - 加密货币行情
Celo - 比特币
MarsCoin - 比特币
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Sei - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格