BFUSD

BFUSD · 美元计价

$0.9993

0.07% ≈ ￥6.5954 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.9997

24H 最低$0.9985

今日开盘$0.9986

24H 成交量$68.88万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ILVIlluvium	$3.08	$3.21	$2.94	$54.24万	$2,615.06万	3.70%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.02万	—	0.45%
628	BRKBBBRKBB	$544.29	$549.28	$540.51	$3.70万	—	0.07%
660	CYPHBCYPHB	$3.01	$3.05	$2.95	$1.90万	—	0.67%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.68万	$6,002.47万	-0.52%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
611	SFPSafePal	$0.218	$0.2246	$0.2166	$5.36万	$1.11亿	0.65%
644	RDDTBRDDTB	$92.4	$92.81	$91.81	$2.68万	—	0.64%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.78万	$351.71万	0.42%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
414	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.61	$48.06	$26.80万	$1,955.22万	0.73%
178	FLOKIFLOKI	$0.0000235	$0.00002447	$0.00002334	$87.97万	$2.27亿	-0.89%
624	BANDBand	$0.1966	$0.2014	$0.196	$3.91万	$3,684.68万	-0.10%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.40万	$1,926.70万	-2.39%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%